Vital Energy, Inc. (VTLE)

USD 28.03

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.44 28.59 27.33 27.36 2.08 Million
06 Sep, 2024 30.6 31.01 28.19 28.4 2.11 Million
05 Sep, 2024 32.31 32.46 30.57 30.57 1.31 Million
04 Sep, 2024 33.76 33.95 31.97 31.99 949.22 Thousand
03 Sep, 2024 35.09 35.09 33.45 33.46 1.17 Million
30 Aug, 2024 36.46 36.55 35.49 35.89 927.3 Thousand
29 Aug, 2024 36.6 37.33 36.0 37.03 977.9 Thousand
28 Aug, 2024 36.2 36.29 35.58 36.28 753.1 Thousand
27 Aug, 2024 36.71 36.88 36.02 36.46 738.82 Thousand
26 Aug, 2024 37.24 38.02 36.6 36.91 1.13 Million