Vital Energy, Inc. (VTLE)

USD 28.03

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 37.58 38.13 37.21 37.56 599.6 Thousand
08 Aug, 2024 38.0 39.21 36.53 37.83 1.97 Million
07 Aug, 2024 37.93 38.17 36.71 36.72 1.38 Million
06 Aug, 2024 37.12 37.93 36.57 36.79 996.1 Thousand
05 Aug, 2024 38.54 38.57 36.83 37.24 1.34 Million
02 Aug, 2024 41.86 41.86 39.45 39.52 2.62 Million
01 Aug, 2024 43.45 43.8 42.05 42.55 1.43 Million
31 Jul, 2024 44.25 44.94 43.29 43.61 758.65 Thousand
30 Jul, 2024 43.32 43.92 42.59 42.72 755.72 Thousand
29 Jul, 2024 43.61 43.91 42.34 43.04 928.2 Thousand