USD 28.03
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 43.35 | 43.69 | 42.91 | 43.16 | 684.44 Thousand |
24 Jul, 2024 | 44.12 | 44.39 | 42.59 | 42.99 | 753.8 Thousand |
23 Jul, 2024 | 44.99 | 44.99 | 43.51 | 43.56 | 694.27 Thousand |
22 Jul, 2024 | 45.21 | 45.48 | 44.39 | 45.27 | 478.85 Thousand |
19 Jul, 2024 | 45.73 | 45.83 | 44.9 | 45.67 | 587.38 Thousand |
18 Jul, 2024 | 46.0 | 46.37 | 45.18 | 45.96 | 659.56 Thousand |
17 Jul, 2024 | 46.18 | 47.8 | 45.82 | 46.39 | 692.24 Thousand |
16 Jul, 2024 | 46.25 | 46.72 | 45.59 | 46.07 | 873.03 Thousand |
15 Jul, 2024 | 45.15 | 46.74 | 44.45 | 46.27 | 791.31 Thousand |
12 Jul, 2024 | 45.45 | 45.65 | 44.22 | 44.64 | 526.9 Thousand |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN