Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.29 15.41 14.16 14.18 1.16 Million
29 Apr, 2025 15.66 16.0 15.46 15.61 796.8 Thousand
28 Apr, 2025 15.79 16.34 15.72 16.13 920 Thousand
25 Apr, 2025 15.12 15.94 15.1 15.82 728.6 Thousand
24 Apr, 2025 15.58 15.66 15.12 15.34 713.5 Thousand
23 Apr, 2025 15.98 16.3 15.18 15.27 1.36 Million
22 Apr, 2025 14.94 15.85 14.87 15.54 1.63 Million
21 Apr, 2025 14.75 14.92 14.3 14.68 1.19 Million
17 Apr, 2025 14.66 15.25 14.28 15.24 1.42 Million
16 Apr, 2025 13.64 14.63 13.64 14.27 941.9 Thousand