Vital Energy, Inc. (VTLE)

USD 28.03

(-4.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 44.77 45.6 44.21 45.08 835.22 Thousand
10 Jun, 2024 44.7 45.63 44.48 45.14 838.35 Thousand
07 Jun, 2024 44.3 45.0 43.97 44.65 608.81 Thousand
06 Jun, 2024 44.67 45.12 44.25 44.68 803.32 Thousand
05 Jun, 2024 45.04 45.16 44.33 44.7 1.31 Million
04 Jun, 2024 44.94 45.07 44.07 44.89 1.4 Million
03 Jun, 2024 48.87 49.06 45.5 45.84 1.29 Million
31 May, 2024 48.02 49.0 47.96 48.85 844.13 Thousand
30 May, 2024 47.78 48.4 47.58 47.79 702.82 Thousand
29 May, 2024 48.05 48.27 47.17 47.73 895.4 Thousand