Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.21 26.85 25.85 26.71 1.04 Million
25 Oct, 2024 28.12 28.36 27.3 27.71 713.6 Thousand
24 Oct, 2024 27.76 28.15 27.22 27.78 513.2 Thousand
23 Oct, 2024 28.11 28.11 27.03 27.56 818.32 Thousand
22 Oct, 2024 27.98 28.29 27.62 28.17 593.77 Thousand
21 Oct, 2024 27.8 27.99 26.9 27.55 925.35 Thousand
18 Oct, 2024 27.4 27.88 26.75 27.41 808.8 Thousand
17 Oct, 2024 26.45 27.44 26.24 27.44 769.64 Thousand
16 Oct, 2024 26.7 27.09 26.44 26.52 1.02 Million
15 Oct, 2024 27.46 27.72 26.32 26.37 1.42 Million