Vital Energy, Inc. (VTLE)

USD 28.03

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.27 49.2 47.86 48.27 970.26 Thousand
24 May, 2024 48.28 48.34 47.65 47.91 628.04 Thousand
23 May, 2024 48.87 49.16 47.15 47.55 957.88 Thousand
22 May, 2024 49.9 49.9 48.07 48.49 1.04 Million
21 May, 2024 50.4 51.71 50.17 50.58 684.02 Thousand
20 May, 2024 49.5 51.16 49.4 50.91 978.47 Thousand
17 May, 2024 48.95 49.92 48.26 49.53 785.21 Thousand
16 May, 2024 48.59 48.83 47.94 48.38 743.66 Thousand
15 May, 2024 49.32 49.5 47.52 48.57 779.17 Thousand
14 May, 2024 48.24 49.44 48.24 49.37 1.24 Million