Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.85 21.0 19.88 20.1 1.37 Million
31 Mar, 2025 21.24 21.69 20.78 21.22 1.33 Million
28 Mar, 2025 21.77 21.92 21.17 21.56 754.8 Thousand
27 Mar, 2025 22.25 22.47 21.84 22.13 825.3 Thousand
26 Mar, 2025 22.63 23.22 22.37 22.46 682.3 Thousand
25 Mar, 2025 23.2 23.29 22.24 22.34 974.8 Thousand
24 Mar, 2025 22.41 23.2 22.27 23.2 1.09 Million
21 Mar, 2025 22.54 22.58 21.84 22.11 1.63 Million
20 Mar, 2025 22.14 22.96 21.84 22.76 1.54 Million
19 Mar, 2025 21.46 22.43 21.45 22.23 804.9 Thousand