Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 29.19 29.33 28.25 28.66 1.03 Million
11 Oct, 2024 28.99 30.18 28.99 29.65 983.21 Thousand
10 Oct, 2024 28.54 30.03 28.15 29.67 1.05 Million
09 Oct, 2024 29.24 29.32 28.18 29.06 1.32 Million
08 Oct, 2024 30.22 30.5 28.74 29.29 1.63 Million
07 Oct, 2024 31.18 31.93 30.62 31.73 1.21 Million
04 Oct, 2024 30.71 31.47 30.3 30.99 1.41 Million
03 Oct, 2024 27.69 30.34 27.17 30.26 1.55 Million
02 Oct, 2024 28.11 28.61 27.31 27.6 890.52 Thousand
01 Oct, 2024 26.26 27.75 26.2 27.36 1.19 Million