Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.6 23.7 22.12 23.05 1.78 Million
03 Mar, 2025 27.01 27.46 23.48 23.82 1.55 Million
28 Feb, 2025 26.51 26.9 25.95 26.71 1.55 Million
27 Feb, 2025 27.26 27.63 26.71 26.88 1.15 Million
26 Feb, 2025 28.0 28.36 26.93 27.05 1.1 Million
25 Feb, 2025 28.51 28.76 27.69 27.86 1.19 Million
24 Feb, 2025 29.01 29.3 28.13 28.69 1.24 Million
21 Feb, 2025 30.54 31.75 28.56 28.76 1.86 Million
20 Feb, 2025 31.66 32.21 29.29 30.9 3.81 Million
19 Feb, 2025 34.92 35.92 34.92 35.17 750 Thousand