Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.46 36.55 35.49 35.89 927.3 Thousand
29 Aug, 2024 36.6 37.33 36.0 37.03 977.9 Thousand
28 Aug, 2024 36.2 36.29 35.58 36.28 753.1 Thousand
27 Aug, 2024 36.71 36.88 36.02 36.46 738.82 Thousand
26 Aug, 2024 37.24 38.02 36.6 36.91 1.13 Million
23 Aug, 2024 35.9 36.58 35.9 36.49 1.04 Million
22 Aug, 2024 35.46 35.96 35.32 35.59 581.6 Thousand
21 Aug, 2024 36.3 36.58 35.14 35.39 765.03 Thousand
20 Aug, 2024 36.14 36.21 35.17 35.92 1.44 Million
19 Aug, 2024 36.7 37.3 36.09 36.27 1.4 Million