Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.51 36.52 35.36 35.94 879.7 Thousand
16 Jan, 2025 35.72 36.72 35.51 36.53 691.9 Thousand
15 Jan, 2025 36.11 36.13 35.41 36.1 677.7 Thousand
14 Jan, 2025 35.46 36.09 35.31 35.57 647.4 Thousand
13 Jan, 2025 35.6 36.35 35.24 35.46 1.13 Million
10 Jan, 2025 35.38 35.88 34.76 35.64 1.24 Million
08 Jan, 2025 33.67 34.37 33.49 34.35 686.1 Thousand
07 Jan, 2025 33.4 33.97 33.23 33.92 764.4 Thousand
06 Jan, 2025 33.2 33.96 33.04 33.29 904.6 Thousand
03 Jan, 2025 32.38 32.91 31.73 32.76 791.4 Thousand