Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.51 46.05 45.31 45.94 211.98 Thousand
02 Jul, 2024 45.75 45.95 45.08 45.14 698.45 Thousand
01 Jul, 2024 45.1 45.82 44.44 45.12 833.32 Thousand
28 Jun, 2024 44.92 45.0 43.75 44.82 2.04 Million
27 Jun, 2024 43.24 44.4 42.64 44.32 1.39 Million
26 Jun, 2024 43.39 43.39 42.58 42.82 784.44 Thousand
25 Jun, 2024 44.01 44.04 43.11 43.46 798.25 Thousand
24 Jun, 2024 42.95 44.62 42.86 44.2 1.86 Million
21 Jun, 2024 43.4 43.64 42.25 42.78 2.13 Million
20 Jun, 2024 42.45 43.71 42.2 43.38 1.2 Million