Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.23 29.69 28.34 29.45 1.01 Million
16 Dec, 2024 30.94 31.01 29.52 30.08 1.2 Million
13 Dec, 2024 31.89 32.0 31.34 31.49 487.8 Thousand
12 Dec, 2024 31.34 32.02 30.78 31.83 509.3 Thousand
11 Dec, 2024 30.8 31.57 30.32 31.43 575 Thousand
10 Dec, 2024 31.27 31.27 30.25 30.61 585.1 Thousand
09 Dec, 2024 30.11 31.8 30.11 30.9 1.01 Million
06 Dec, 2024 30.24 30.39 28.24 29.33 1 Million
05 Dec, 2024 31.38 31.87 30.37 30.41 762.2 Thousand
04 Dec, 2024 33.0 33.0 30.95 31.01 756.5 Thousand