Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.01 42.9 41.73 42.37 875.83 Thousand
17 Jun, 2024 41.87 42.0 41.2 41.86 836.37 Thousand
14 Jun, 2024 42.7 43.1 41.55 41.79 1.5 Million
13 Jun, 2024 43.96 44.27 42.51 43.03 943.34 Thousand
12 Jun, 2024 45.72 46.15 44.13 44.14 785.3 Thousand
11 Jun, 2024 44.77 45.6 44.21 45.08 835.22 Thousand
10 Jun, 2024 44.7 45.63 44.48 45.14 838.35 Thousand
07 Jun, 2024 44.3 45.0 43.97 44.65 608.81 Thousand
06 Jun, 2024 44.67 45.12 44.25 44.68 803.32 Thousand
05 Jun, 2024 45.04 45.16 44.33 44.7 1.31 Million