Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 49.5 51.16 49.4 50.91 978.47 Thousand
17 May, 2024 48.95 49.92 48.26 49.53 785.21 Thousand
16 May, 2024 48.59 48.83 47.94 48.38 743.66 Thousand
15 May, 2024 49.32 49.5 47.52 48.57 779.17 Thousand
14 May, 2024 48.24 49.44 48.24 49.37 1.24 Million
13 May, 2024 49.42 49.84 48.18 48.37 863.78 Thousand
10 May, 2024 51.23 51.46 48.8 49.07 1.27 Million
09 May, 2024 52.28 53.03 50.94 51.39 1.49 Million
08 May, 2024 52.93 53.88 52.66 53.08 932.04 Thousand
07 May, 2024 53.45 54.54 53.08 53.6 679.4 Thousand