Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 26.42 26.97 26.31 26.49 942.4 Thousand
01 Nov, 2024 27.62 27.78 25.95 26.03 1.02 Million
31 Oct, 2024 27.83 28.14 26.82 27.27 686.2 Thousand
30 Oct, 2024 26.45 27.41 26.21 27.36 667.4 Thousand
29 Oct, 2024 26.71 27.02 26.12 26.32 664.9 Thousand
28 Oct, 2024 26.21 26.85 25.85 26.71 1.04 Million
25 Oct, 2024 28.12 28.36 27.3 27.71 713.6 Thousand
24 Oct, 2024 27.76 28.15 27.22 27.78 513.2 Thousand
23 Oct, 2024 28.11 28.11 27.03 27.56 818.3 Thousand
22 Oct, 2024 27.98 28.29 27.62 28.17 593.7 Thousand