Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 44.94 45.07 44.07 44.89 1.4 Million
03 Jun, 2024 48.87 49.06 45.5 45.84 1.29 Million
31 May, 2024 48.02 49.0 47.96 48.85 844.13 Thousand
30 May, 2024 47.78 48.4 47.58 47.79 702.82 Thousand
29 May, 2024 48.05 48.27 47.17 47.73 895.4 Thousand
28 May, 2024 48.27 49.2 47.86 48.27 970.26 Thousand
24 May, 2024 48.28 48.34 47.65 47.91 628.04 Thousand
23 May, 2024 48.87 49.16 47.15 47.55 957.88 Thousand
22 May, 2024 49.9 49.9 48.07 48.49 1.04 Million
21 May, 2024 50.4 51.71 50.17 50.58 684.02 Thousand