Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.7 29.53 27.93 29.27 373.9 Thousand
23 Dec, 2024 28.41 28.65 28.08 28.41 601.74 Thousand
20 Dec, 2024 27.58 28.61 27.49 28.39 1.88 Million
19 Dec, 2024 28.67 28.99 27.78 27.89 873.11 Thousand
18 Dec, 2024 29.6 29.8 27.86 28.03 1.07 Million
17 Dec, 2024 29.23 29.69 28.34 29.45 1.01 Million
16 Dec, 2024 30.94 31.01 29.52 30.08 1.2 Million
13 Dec, 2024 31.89 32.0 31.34 31.49 487.82 Thousand
12 Dec, 2024 31.34 32.02 30.78 31.83 509.31 Thousand
11 Dec, 2024 30.8 31.57 30.32 31.43 575 Thousand