Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 53.2 53.6 52.55 53.07 692.4 Thousand
01 Apr, 2024 52.95 53.05 51.5 52.64 535.6 Thousand
28 Mar, 2024 51.23 52.78 51.12 52.54 1.64 Million
27 Mar, 2024 49.21 50.91 49.2 50.76 1.51 Million
26 Mar, 2024 50.94 51.26 49.54 49.59 931.4 Thousand
25 Mar, 2024 50.47 51.5 50.43 50.83 742.8 Thousand
22 Mar, 2024 50.9 51.01 49.65 50.03 645.7 Thousand
21 Mar, 2024 51.0 51.43 50.6 50.84 971.6 Thousand
20 Mar, 2024 51.42 51.55 50.77 50.97 1.07 Million
19 Mar, 2024 51.27 52.18 51.0 51.64 614.5 Thousand