USD 14.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 52.65 | 53.33 | 49.79 | 50.49 | 671.22 Thousand |
03 Nov, 2023 | 51.2 | 52.39 | 50.41 | 52.25 | 1.37 Million |
02 Nov, 2023 | 49.27 | 51.22 | 48.78 | 50.95 | 910.34 Thousand |
01 Nov, 2023 | 50.15 | 51.46 | 48.97 | 49.15 | 577.8 Thousand |
31 Oct, 2023 | 50.57 | 51.23 | 49.7 | 50.04 | 534.74 Thousand |
30 Oct, 2023 | 51.49 | 52.25 | 49.45 | 50.18 | 443.49 Thousand |
27 Oct, 2023 | 52.22 | 52.45 | 50.58 | 51.53 | 290.7 Thousand |
26 Oct, 2023 | 51.73 | 52.41 | 50.55 | 51.82 | 348.89 Thousand |
25 Oct, 2023 | 52.29 | 53.33 | 51.61 | 52.36 | 406.01 Thousand |
24 Oct, 2023 | 53.13 | 53.47 | 51.84 | 52.41 | 548.69 Thousand |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN