USD 14.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 51.49 | 52.25 | 49.45 | 50.18 | 443.49 Thousand |
27 Oct, 2023 | 52.22 | 52.45 | 50.58 | 51.53 | 290.7 Thousand |
26 Oct, 2023 | 51.73 | 52.41 | 50.55 | 51.82 | 348.89 Thousand |
25 Oct, 2023 | 52.29 | 53.33 | 51.61 | 52.36 | 406.01 Thousand |
24 Oct, 2023 | 53.13 | 53.47 | 51.84 | 52.41 | 548.69 Thousand |
23 Oct, 2023 | 54.03 | 54.95 | 52.67 | 52.73 | 643.51 Thousand |
20 Oct, 2023 | 56.79 | 56.84 | 54.88 | 54.91 | 541.43 Thousand |
19 Oct, 2023 | 56.0 | 56.69 | 54.81 | 56.57 | 716.94 Thousand |
18 Oct, 2023 | 57.01 | 58.0 | 55.72 | 56.36 | 766.01 Thousand |
17 Oct, 2023 | 55.89 | 57.06 | 55.83 | 56.28 | 528.61 Thousand |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN