Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 57.01 58.0 55.72 56.36 766.01 Thousand
17 Oct, 2023 55.89 57.06 55.83 56.28 528.61 Thousand
16 Oct, 2023 55.82 56.44 54.57 56.39 508.53 Thousand
13 Oct, 2023 55.28 55.72 54.26 55.47 718.73 Thousand
12 Oct, 2023 55.22 55.22 52.53 53.69 708.69 Thousand
11 Oct, 2023 52.11 54.09 51.97 53.93 680.37 Thousand
10 Oct, 2023 51.47 52.71 51.04 52.71 528.18 Thousand
09 Oct, 2023 49.3 51.53 48.96 51.12 721.15 Thousand
06 Oct, 2023 46.27 47.97 45.85 47.23 586.94 Thousand
05 Oct, 2023 46.03 47.06 45.56 45.98 860.35 Thousand