USD 14.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 53.13 | 53.47 | 51.84 | 52.41 | 548.69 Thousand |
23 Oct, 2023 | 54.03 | 54.95 | 52.67 | 52.73 | 643.51 Thousand |
20 Oct, 2023 | 56.79 | 56.84 | 54.88 | 54.91 | 541.43 Thousand |
19 Oct, 2023 | 56.0 | 56.69 | 54.81 | 56.57 | 716.94 Thousand |
18 Oct, 2023 | 57.01 | 58.0 | 55.72 | 56.36 | 766.01 Thousand |
17 Oct, 2023 | 55.89 | 57.06 | 55.83 | 56.28 | 528.61 Thousand |
16 Oct, 2023 | 55.82 | 56.44 | 54.57 | 56.39 | 508.53 Thousand |
13 Oct, 2023 | 55.28 | 55.72 | 54.26 | 55.47 | 718.73 Thousand |
12 Oct, 2023 | 55.22 | 55.22 | 52.53 | 53.69 | 708.69 Thousand |
11 Oct, 2023 | 52.11 | 54.09 | 51.97 | 53.93 | 680.37 Thousand |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN