Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 43.5 44.12 42.17 42.24 915.43 Thousand
05 Dec, 2023 45.33 45.33 43.45 43.77 750.95 Thousand
04 Dec, 2023 44.44 45.54 44.14 44.89 1.99 Million
01 Dec, 2023 44.62 46.2 44.6 45.08 792.58 Thousand
30 Nov, 2023 45.39 46.48 44.3 44.84 1.24 Million
29 Nov, 2023 45.33 45.54 44.35 44.65 909.32 Thousand
28 Nov, 2023 45.34 46.28 44.75 44.84 771.58 Thousand
27 Nov, 2023 45.44 46.15 45.0 45.36 674.26 Thousand
24 Nov, 2023 45.97 46.62 45.35 45.84 344.5 Thousand
22 Nov, 2023 44.47 46.24 44.0 46.24 768.16 Thousand