Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 43.73 43.93 42.67 43.68 1.02 Million
05 Jan, 2024 46.0 46.47 44.73 45.21 753.11 Thousand
04 Jan, 2024 47.84 48.04 45.65 45.88 675.1 Thousand
03 Jan, 2024 45.35 47.51 44.79 46.86 670.52 Thousand
02 Jan, 2024 45.97 47.14 44.92 45.21 594.12 Thousand
29 Dec, 2023 46.5 46.9 45.46 45.49 877.98 Thousand
28 Dec, 2023 47.04 47.55 46.26 46.49 1.01 Million
27 Dec, 2023 47.81 48.07 47.18 47.29 739.36 Thousand
26 Dec, 2023 46.05 48.26 46.05 47.73 919.91 Thousand
22 Dec, 2023 45.43 47.17 45.28 45.48 672.95 Thousand