Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 42.92 43.35 42.1 42.73 428.48 Thousand
06 Feb, 2024 42.21 43.55 41.6 42.72 1.07 Million
05 Feb, 2024 42.0 42.42 40.97 41.36 802.01 Thousand
02 Feb, 2024 43.08 43.08 42.1 42.17 581.45 Thousand
01 Feb, 2024 44.21 44.82 42.88 43.37 722.42 Thousand
31 Jan, 2024 45.56 45.58 43.81 43.83 671.84 Thousand
30 Jan, 2024 43.4 45.69 43.4 45.54 757.94 Thousand
29 Jan, 2024 43.57 44.24 42.61 44.12 509.8 Thousand
26 Jan, 2024 44.0 44.36 42.84 43.79 708.39 Thousand
25 Jan, 2024 43.25 44.05 42.83 43.99 984.24 Thousand