USD 14.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 49.25 | 49.69 | 48.75 | 49.08 | 488.85 Thousand |
06 Mar, 2024 | 50.1 | 50.37 | 48.82 | 49.2 | 716.97 Thousand |
05 Mar, 2024 | 49.24 | 50.6 | 49.2 | 49.24 | 817.31 Thousand |
04 Mar, 2024 | 50.81 | 51.05 | 48.96 | 49.4 | 1.12 Million |
01 Mar, 2024 | 51.03 | 52.16 | 50.56 | 50.81 | 665.93 Thousand |
29 Feb, 2024 | 49.81 | 50.57 | 49.37 | 50.33 | 787.46 Thousand |
28 Feb, 2024 | 49.29 | 49.81 | 48.45 | 49.46 | 710.82 Thousand |
27 Feb, 2024 | 47.99 | 49.33 | 47.79 | 49.31 | 830.82 Thousand |
26 Feb, 2024 | 46.49 | 47.51 | 45.93 | 47.46 | 764.19 Thousand |
23 Feb, 2024 | 47.3 | 47.5 | 46.28 | 46.61 | 693.6 Thousand |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN