Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 35.9 36.58 35.9 36.49 1.04 Million
22 Aug, 2024 35.46 35.96 35.32 35.59 581.6 Thousand
21 Aug, 2024 36.3 36.58 35.14 35.39 765 Thousand
20 Aug, 2024 36.14 36.21 35.17 35.92 1.44 Million
19 Aug, 2024 36.7 37.3 36.09 36.27 1.4 Million
16 Aug, 2024 36.6 37.03 36.28 36.35 1.12 Million
15 Aug, 2024 36.92 37.79 36.92 37.17 980.8 Thousand
14 Aug, 2024 37.4 37.64 36.7 36.92 1.22 Million
13 Aug, 2024 37.84 37.94 37.03 37.29 968.6 Thousand
12 Aug, 2024 37.92 38.41 37.19 37.67 724.1 Thousand