Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.0 51.43 50.6 50.84 971.62 Thousand
20 Mar, 2024 51.42 51.55 50.77 50.97 1.07 Million
19 Mar, 2024 51.27 52.18 51.0 51.64 614.69 Thousand
18 Mar, 2024 50.73 51.99 49.96 51.57 528.68 Thousand
15 Mar, 2024 50.18 51.18 49.87 50.8 1.1 Million
14 Mar, 2024 51.0 51.22 50.06 50.55 595.03 Thousand
13 Mar, 2024 50.7 51.49 50.25 50.91 707.59 Thousand
12 Mar, 2024 50.75 50.78 49.49 50.19 596 Thousand
11 Mar, 2024 49.75 50.77 49.27 50.75 532.97 Thousand
08 Mar, 2024 49.19 50.64 49.06 50.38 500.54 Thousand