Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.81 51.05 48.96 49.4 1.12 Million
01 Mar, 2024 51.03 52.16 50.56 50.81 665.9 Thousand
29 Feb, 2024 49.81 50.57 49.37 50.33 787.5 Thousand
28 Feb, 2024 49.29 49.81 48.45 49.46 710.7 Thousand
27 Feb, 2024 47.99 49.33 47.79 49.31 830.7 Thousand
26 Feb, 2024 46.49 47.51 45.93 47.46 764.2 Thousand
23 Feb, 2024 47.3 47.5 46.28 46.61 693.6 Thousand
22 Feb, 2024 47.55 48.6 47.03 47.97 1.2 Million
21 Feb, 2024 46.3 47.6 46.29 47.32 884.3 Thousand
20 Feb, 2024 46.29 46.94 45.5 45.69 692.2 Thousand