Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 91.01 92.34 84.2 87.78 1.1 Million
27 Sep, 2021 86.0 91.32 85.4 90.16 864.2 Thousand
24 Sep, 2021 80.03 84.37 80.03 82.1 634.8 Thousand
23 Sep, 2021 77.33 82.38 76.3 82.04 625.2 Thousand
22 Sep, 2021 73.5 77.77 73.5 76.53 670.3 Thousand
21 Sep, 2021 72.48 73.99 68.86 71.39 815.3 Thousand
20 Sep, 2021 66.65 70.88 65.81 70.72 866.5 Thousand
17 Sep, 2021 70.5 72.3 70.17 72.11 2.04 Million
16 Sep, 2021 69.76 71.37 66.69 70.46 682.8 Thousand
15 Sep, 2021 64.27 71.23 64.27 70.28 1.08 Million