Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 87.19 88.14 81.06 83.09 920.6 Thousand
11 Oct, 2021 93.9 94.75 87.74 87.79 703.8 Thousand
08 Oct, 2021 94.0 96.96 90.3 90.42 780.1 Thousand
07 Oct, 2021 86.0 92.69 83.46 92.04 862.5 Thousand
06 Oct, 2021 83.6 87.74 81.01 85.44 740.8 Thousand
05 Oct, 2021 90.57 93.41 85.04 86.64 1.1 Million
04 Oct, 2021 87.58 90.69 86.29 87.82 757.3 Thousand
01 Oct, 2021 82.13 85.83 79.77 85.03 759.1 Thousand
30 Sep, 2021 83.05 83.05 76.01 81.07 1.27 Million
29 Sep, 2021 86.6 87.05 83.4 84.5 698.6 Thousand