Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 85.02 86.94 82.62 85.13 706.9 Thousand
25 Oct, 2021 83.16 88.44 82.09 85.94 984.9 Thousand
22 Oct, 2021 74.89 80.06 73.33 79.88 799.8 Thousand
21 Oct, 2021 73.17 75.06 71.21 73.75 755.8 Thousand
20 Oct, 2021 71.13 74.44 69.74 73.2 678.9 Thousand
19 Oct, 2021 73.73 74.43 70.81 72.49 661 Thousand
18 Oct, 2021 76.03 77.98 71.68 73.9 915.6 Thousand
15 Oct, 2021 78.17 79.37 74.35 74.51 836.4 Thousand
14 Oct, 2021 80.38 81.01 75.06 76.3 843.3 Thousand
13 Oct, 2021 80.61 80.68 76.93 78.09 1.08 Million