Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 54.21 54.42 50.43 51.29 785.9 Thousand
27 Aug, 2021 47.5 53.08 47.19 52.49 684.7 Thousand
26 Aug, 2021 46.09 47.72 45.5 46.5 560.6 Thousand
25 Aug, 2021 45.5 48.11 44.15 47.32 735.8 Thousand
24 Aug, 2021 44.02 45.75 42.5 45.2 1.08 Million
23 Aug, 2021 40.0 42.71 39.97 42.6 727.7 Thousand
20 Aug, 2021 37.51 38.27 36.71 37.85 585.7 Thousand
19 Aug, 2021 37.93 39.14 36.25 37.85 1.07 Million
18 Aug, 2021 41.1 41.73 39.05 39.11 611.1 Thousand
17 Aug, 2021 40.0 42.21 39.42 40.82 474.1 Thousand