VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.55 | 3.64 | 3.45 | 3.47 | 123.74 Thousand |
| 01 May, 2023 | 3.52 | 3.63 | 3.51 | 3.56 | 88.92 Thousand |
| 28 Apr, 2023 | 3.51 | 3.71 | 3.45 | 3.5 | 407.7 Thousand |
| 27 Apr, 2023 | 3.5 | 3.55 | 3.32 | 3.47 | 6.59 Million |
| 26 Apr, 2023 | 3.38 | 3.56 | 3.38 | 3.46 | 164.55 Thousand |
| 25 Apr, 2023 | 3.32 | 3.52 | 3.27 | 3.39 | 210.46 Thousand |
| 24 Apr, 2023 | 3.3 | 3.39 | 3.24 | 3.3 | 1.53 Million |
| 21 Apr, 2023 | 3.39 | 3.41 | 3.3 | 3.3 | 79.88 Thousand |
| 20 Apr, 2023 | 3.47 | 3.5 | 3.38 | 3.4 | 78.1 Thousand |
| 19 Apr, 2023 | 3.55 | 3.57 | 3.48 | 3.48 | 105.07 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK