VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.88 | 4.0 | 3.81 | 3.85 | 540.19 Thousand |
| 15 May, 2023 | 3.86 | 4.0 | 3.76 | 3.94 | 599.07 Thousand |
| 12 May, 2023 | 3.95 | 4.02 | 3.84 | 3.85 | 360.91 Thousand |
| 11 May, 2023 | 3.76 | 4.04 | 3.72 | 3.89 | 875 Thousand |
| 10 May, 2023 | 3.87 | 3.95 | 3.61 | 3.7 | 1.43 Million |
| 09 May, 2023 | 3.62 | 3.73 | 3.59 | 3.6 | 301.96 Thousand |
| 08 May, 2023 | 3.83 | 3.96 | 3.71 | 3.71 | 194.45 Thousand |
| 05 May, 2023 | 3.98 | 4.0 | 3.52 | 3.79 | 657.03 Thousand |
| 04 May, 2023 | 3.51 | 4.09 | 3.51 | 3.95 | 3.2 Million |
| 03 May, 2023 | 3.5 | 3.55 | 3.43 | 3.47 | 160.57 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK