VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.88 | 3.99 | 3.85 | 3.91 | 171.25 Thousand |
| 30 May, 2023 | 3.99 | 4.0 | 3.79 | 3.89 | 319.98 Thousand |
| 26 May, 2023 | 4.16 | 4.16 | 3.97 | 3.97 | 182.88 Thousand |
| 25 May, 2023 | 4.03 | 4.16 | 4.03 | 4.15 | 443.31 Thousand |
| 24 May, 2023 | 3.98 | 4.09 | 3.93 | 4.03 | 378.98 Thousand |
| 23 May, 2023 | 4.01 | 4.09 | 3.97 | 3.99 | 355.16 Thousand |
| 22 May, 2023 | 3.98 | 4.18 | 3.96 | 4.02 | 798.17 Thousand |
| 19 May, 2023 | 4.16 | 4.18 | 3.93 | 3.94 | 346.53 Thousand |
| 18 May, 2023 | 4.02 | 4.33 | 4.02 | 4.13 | 1.79 Million |
| 17 May, 2023 | 3.85 | 4.11 | 3.85 | 4.11 | 1 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK