VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.79 | 3.88 | 3.67 | 3.84 | 267.65 Thousand |
| 31 Mar, 2023 | 3.78 | 3.95 | 3.78 | 3.84 | 442.49 Thousand |
| 30 Mar, 2023 | 3.75 | 3.9 | 3.71 | 3.75 | 292.97 Thousand |
| 29 Mar, 2023 | 3.82 | 3.88 | 3.71 | 3.76 | 142.24 Thousand |
| 28 Mar, 2023 | 3.65 | 3.81 | 3.65 | 3.78 | 185.74 Thousand |
| 27 Mar, 2023 | 3.72 | 3.76 | 3.68 | 3.73 | 339.73 Thousand |
| 24 Mar, 2023 | 3.6 | 3.68 | 3.47 | 3.68 | 579.88 Thousand |
| 23 Mar, 2023 | 3.8 | 3.82 | 3.61 | 3.62 | 199.36 Thousand |
| 22 Mar, 2023 | 3.71 | 3.89 | 3.6 | 3.77 | 294.62 Thousand |
| 21 Mar, 2023 | 3.65 | 3.76 | 3.6 | 3.69 | 114.63 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK