VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.85 | 3.86 | 3.73 | 3.86 | 193.16 Thousand |
| 03 Mar, 2023 | 4.02 | 4.09 | 3.75 | 3.79 | 159.72 Thousand |
| 02 Mar, 2023 | 3.81 | 3.87 | 3.72 | 3.85 | 96.55 Thousand |
| 01 Mar, 2023 | 3.89 | 3.98 | 3.7 | 3.79 | 159.85 Thousand |
| 28 Feb, 2023 | 3.93 | 4.01 | 3.88 | 3.95 | 42.17 Thousand |
| 27 Feb, 2023 | 3.92 | 4.0 | 3.85 | 3.96 | 80.13 Thousand |
| 24 Feb, 2023 | 3.97 | 4.03 | 3.85 | 3.88 | 67.16 Thousand |
| 23 Feb, 2023 | 4.07 | 4.13 | 3.97 | 4.08 | 149 Thousand |
| 22 Feb, 2023 | 4.06 | 4.1 | 3.95 | 4.03 | 67.05 Thousand |
| 21 Feb, 2023 | 3.95 | 4.05 | 3.92 | 4.02 | 68.38 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK