VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.11 | 5.28 | 5.11 | 5.26 | 257.11 Thousand |
| 10 Aug, 2023 | 5.38 | 5.54 | 5.2 | 5.23 | 186.15 Thousand |
| 09 Aug, 2023 | 5.34 | 5.46 | 5.06 | 5.37 | 1.11 Million |
| 08 Aug, 2023 | 5.13 | 5.29 | 5.07 | 5.2 | 324.05 Thousand |
| 07 Aug, 2023 | 5.24 | 5.26 | 5.03 | 5.19 | 205.98 Thousand |
| 04 Aug, 2023 | 5.27 | 5.45 | 5.22 | 5.23 | 234.18 Thousand |
| 03 Aug, 2023 | 5.18 | 5.29 | 5.15 | 5.21 | 116.68 Thousand |
| 02 Aug, 2023 | 5.28 | 5.34 | 5.17 | 5.22 | 161.98 Thousand |
| 01 Aug, 2023 | 5.39 | 5.4 | 5.24 | 5.39 | 362.32 Thousand |
| 31 Jul, 2023 | 5.33 | 5.45 | 5.23 | 5.45 | 261.64 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK