VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.32 | 5.41 | 5.27 | 5.31 | 262.39 Thousand |
| 27 Jul, 2023 | 5.37 | 5.48 | 5.25 | 5.29 | 180.16 Thousand |
| 26 Jul, 2023 | 5.29 | 5.37 | 5.27 | 5.34 | 166.84 Thousand |
| 25 Jul, 2023 | 5.32 | 5.37 | 5.25 | 5.26 | 205.27 Thousand |
| 24 Jul, 2023 | 5.52 | 5.6 | 5.28 | 5.33 | 366.88 Thousand |
| 21 Jul, 2023 | 5.51 | 5.78 | 5.45 | 5.5 | 523.75 Thousand |
| 20 Jul, 2023 | 5.48 | 5.56 | 5.3 | 5.47 | 561.41 Thousand |
| 19 Jul, 2023 | 5.74 | 5.87 | 5.46 | 5.49 | 499.92 Thousand |
| 18 Jul, 2023 | 5.39 | 5.74 | 5.34 | 5.66 | 951.11 Thousand |
| 17 Jul, 2023 | 5.1 | 5.41 | 4.98 | 5.33 | 880.12 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK