VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.22 | 6.4 | 6.14 | 6.24 | 520.59 Thousand |
| 24 Aug, 2023 | 6.4 | 6.5 | 6.18 | 6.21 | 800.05 Thousand |
| 23 Aug, 2023 | 6.07 | 6.68 | 6.05 | 6.28 | 2.75 Million |
| 22 Aug, 2023 | 5.39 | 5.89 | 5.39 | 5.75 | 1.9 Million |
| 21 Aug, 2023 | 5.24 | 5.42 | 5.17 | 5.29 | 897.5 Thousand |
| 18 Aug, 2023 | 5.0 | 5.31 | 4.99 | 5.25 | 554.6 Thousand |
| 17 Aug, 2023 | 5.07 | 5.14 | 5.02 | 5.03 | 310.67 Thousand |
| 16 Aug, 2023 | 5.1 | 5.14 | 4.98 | 5.07 | 487.37 Thousand |
| 15 Aug, 2023 | 5.14 | 5.3 | 5.06 | 5.1 | 310.45 Thousand |
| 14 Aug, 2023 | 5.2 | 5.3 | 5.11 | 5.13 | 437.16 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK