VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.63 | 5.72 | 5.6 | 5.65 | 430.42 Thousand |
| 08 Sep, 2023 | 5.78 | 5.91 | 5.6 | 5.63 | 460.14 Thousand |
| 07 Sep, 2023 | 5.86 | 5.94 | 5.76 | 5.87 | 260.09 Thousand |
| 06 Sep, 2023 | 6.08 | 6.17 | 5.92 | 5.94 | 434.91 Thousand |
| 05 Sep, 2023 | 6.1 | 6.17 | 5.97 | 6.11 | 919.63 Thousand |
| 01 Sep, 2023 | 6.06 | 6.13 | 6.04 | 6.05 | 326.81 Thousand |
| 31 Aug, 2023 | 6.08 | 6.19 | 5.99 | 6.03 | 534.05 Thousand |
| 30 Aug, 2023 | 6.01 | 6.25 | 6.0 | 6.09 | 523.06 Thousand |
| 29 Aug, 2023 | 6.1 | 6.29 | 5.94 | 5.97 | 1.31 Million |
| 28 Aug, 2023 | 6.28 | 6.35 | 6.11 | 6.15 | 386.48 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK