VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.05 | 5.05 | 4.84 | 4.85 | 264.05 Thousand |
| 06 Oct, 2023 | 5.12 | 5.21 | 5.07 | 5.08 | 173.25 Thousand |
| 05 Oct, 2023 | 5.18 | 5.31 | 5.13 | 5.19 | 303.24 Thousand |
| 04 Oct, 2023 | 4.91 | 5.25 | 4.9 | 5.24 | 1.47 Million |
| 03 Oct, 2023 | 4.94 | 5.03 | 4.89 | 4.9 | 500.15 Thousand |
| 02 Oct, 2023 | 4.97 | 5.05 | 4.97 | 5.0 | 193.15 Thousand |
| 29 Sep, 2023 | 5.06 | 5.1 | 4.99 | 5.01 | 206.08 Thousand |
| 28 Sep, 2023 | 4.96 | 5.03 | 4.88 | 5.03 | 420.75 Thousand |
| 27 Sep, 2023 | 4.82 | 4.97 | 4.81 | 4.91 | 474.89 Thousand |
| 26 Sep, 2023 | 4.88 | 4.95 | 4.76 | 4.76 | 422.92 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK