VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.19 | 5.34 | 5.05 | 5.25 | 766.7 Thousand |
| 20 Oct, 2023 | 5.13 | 5.21 | 4.99 | 5.21 | 804.27 Thousand |
| 19 Oct, 2023 | 4.98 | 5.23 | 4.97 | 5.11 | 905.12 Thousand |
| 18 Oct, 2023 | 5.03 | 5.05 | 4.95 | 4.99 | 679.59 Thousand |
| 17 Oct, 2023 | 4.92 | 5.13 | 4.89 | 5.06 | 398.6 Thousand |
| 16 Oct, 2023 | 4.85 | 4.97 | 4.78 | 4.96 | 236.03 Thousand |
| 13 Oct, 2023 | 4.79 | 4.85 | 4.74 | 4.83 | 274.57 Thousand |
| 12 Oct, 2023 | 4.8 | 4.84 | 4.66 | 4.79 | 523.63 Thousand |
| 11 Oct, 2023 | 4.82 | 4.95 | 4.81 | 4.85 | 316.54 Thousand |
| 10 Oct, 2023 | 4.81 | 4.98 | 4.78 | 4.8 | 400.84 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK