VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.74 | 5.8 | 5.48 | 5.56 | 281.91 Thousand |
| 03 Nov, 2023 | 5.54 | 5.86 | 5.53 | 5.71 | 1.03 Million |
| 02 Nov, 2023 | 5.5 | 5.63 | 5.47 | 5.55 | 408.82 Thousand |
| 01 Nov, 2023 | 5.45 | 5.49 | 5.39 | 5.42 | 796.95 Thousand |
| 31 Oct, 2023 | 5.42 | 5.44 | 5.37 | 5.41 | 332.43 Thousand |
| 30 Oct, 2023 | 5.44 | 5.44 | 5.31 | 5.36 | 252.06 Thousand |
| 27 Oct, 2023 | 5.38 | 5.56 | 5.37 | 5.4 | 415.39 Thousand |
| 26 Oct, 2023 | 5.49 | 5.54 | 5.34 | 5.37 | 386.61 Thousand |
| 25 Oct, 2023 | 5.47 | 5.64 | 5.43 | 5.49 | 436.86 Thousand |
| 24 Oct, 2023 | 5.25 | 5.49 | 5.25 | 5.38 | 557.78 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK