VTEX (VTEX)
USD 5.16
(2.69%)
USD 5.16
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.74 | 7.8 | 7.65 | 7.65 | 138.49 Thousand |
| 08 Feb, 2024 | 7.7 | 7.77 | 7.63 | 7.75 | 192.11 Thousand |
| 07 Feb, 2024 | 7.74 | 7.83 | 7.7 | 7.73 | 144.48 Thousand |
| 06 Feb, 2024 | 7.87 | 7.9 | 7.69 | 7.77 | 170.67 Thousand |
| 05 Feb, 2024 | 8.02 | 8.02 | 7.75 | 7.82 | 585.22 Thousand |
| 02 Feb, 2024 | 8.21 | 8.22 | 8.04 | 8.04 | 395.63 Thousand |
| 01 Feb, 2024 | 8.15 | 8.21 | 8.02 | 8.2 | 317.1 Thousand |
| 31 Jan, 2024 | 8.16 | 8.38 | 8.03 | 8.15 | 523.62 Thousand |
| 30 Jan, 2024 | 8.2 | 8.27 | 8.02 | 8.22 | 483.52 Thousand |
| 29 Jan, 2024 | 8.18 | 8.28 | 8.12 | 8.19 | 374.89 Thousand |
7412
NARI
3760
WAVE
NGLD
002690