VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.34 | 7.41 | 7.13 | 7.34 | 390.07 Thousand |
| 23 Apr, 2024 | 7.51 | 7.58 | 7.22 | 7.3 | 435.89 Thousand |
| 22 Apr, 2024 | 7.59 | 7.69 | 7.32 | 7.49 | 467.61 Thousand |
| 19 Apr, 2024 | 7.68 | 7.78 | 7.55 | 7.58 | 347.19 Thousand |
| 18 Apr, 2024 | 7.44 | 7.77 | 7.33 | 7.71 | 591.54 Thousand |
| 17 Apr, 2024 | 7.49 | 7.61 | 7.36 | 7.43 | 300.52 Thousand |
| 16 Apr, 2024 | 7.46 | 7.65 | 7.37 | 7.44 | 530.31 Thousand |
| 15 Apr, 2024 | 7.88 | 7.89 | 7.43 | 7.48 | 375.35 Thousand |
| 12 Apr, 2024 | 8.26 | 8.29 | 7.79 | 7.86 | 471.63 Thousand |
| 11 Apr, 2024 | 8.52 | 8.95 | 8.11 | 8.26 | 435.21 Thousand |
7412
NARI
3760
WAVE
NGLD
002690