VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.33 | 7.6 | 7.33 | 7.55 | 805.5 Thousand |
| 22 Aug, 2024 | 7.7 | 7.73 | 7.29 | 7.33 | 404.8 Thousand |
| 21 Aug, 2024 | 7.97 | 8.03 | 7.66 | 7.67 | 472.6 Thousand |
| 20 Aug, 2024 | 7.59 | 8.0 | 7.59 | 7.84 | 1.71 Million |
| 19 Aug, 2024 | 7.37 | 7.64 | 7.18 | 7.61 | 1.18 Million |
| 16 Aug, 2024 | 7.37 | 7.4 | 7.22 | 7.37 | 309 Thousand |
| 15 Aug, 2024 | 7.39 | 7.5 | 7.32 | 7.36 | 379.2 Thousand |
| 14 Aug, 2024 | 7.13 | 7.38 | 7.09 | 7.32 | 306.1 Thousand |
| 13 Aug, 2024 | 7.06 | 7.23 | 7.02 | 7.14 | 491.4 Thousand |
| 12 Aug, 2024 | 6.89 | 7.04 | 6.86 | 6.94 | 426 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK