VTEX (VTEX)
USD 5.16
(2.69%)
USD 5.16
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.19 | 9.28 | 8.9 | 8.91 | 609.06 Thousand |
| 08 Mar, 2024 | 9.41 | 9.59 | 9.09 | 9.21 | 1.25 Million |
| 07 Mar, 2024 | 9.0 | 9.43 | 8.72 | 9.41 | 2.34 Million |
| 06 Mar, 2024 | 8.36 | 9.01 | 8.36 | 8.86 | 1.64 Million |
| 05 Mar, 2024 | 8.4 | 8.44 | 8.07 | 8.31 | 483.98 Thousand |
| 04 Mar, 2024 | 8.31 | 8.52 | 8.06 | 8.52 | 477.36 Thousand |
| 01 Mar, 2024 | 8.35 | 8.78 | 8.23 | 8.31 | 493.58 Thousand |
| 29 Feb, 2024 | 8.4 | 8.41 | 7.72 | 8.34 | 1.2 Million |
| 28 Feb, 2024 | 8.47 | 8.7 | 7.81 | 8.41 | 1.57 Million |
| 27 Feb, 2024 | 7.41 | 7.74 | 7.41 | 7.73 | 447.28 Thousand |
7412
NARI
3760
WAVE
NGLD
002690