VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.75 | 9.1 | 8.48 | 8.49 | 1.18 Million |
| 09 Apr, 2024 | 8.37 | 8.44 | 8.2 | 8.42 | 366.12 Thousand |
| 08 Apr, 2024 | 8.04 | 8.39 | 7.93 | 8.37 | 320.63 Thousand |
| 05 Apr, 2024 | 7.99 | 8.08 | 7.94 | 8.04 | 196.49 Thousand |
| 04 Apr, 2024 | 8.07 | 8.15 | 7.93 | 8.0 | 463.35 Thousand |
| 03 Apr, 2024 | 8.02 | 8.09 | 8.0 | 8.04 | 600.18 Thousand |
| 02 Apr, 2024 | 8.06 | 8.18 | 8.06 | 8.09 | 251.02 Thousand |
| 01 Apr, 2024 | 8.18 | 8.19 | 7.95 | 8.12 | 407.18 Thousand |
| 28 Mar, 2024 | 8.21 | 8.26 | 8.08 | 8.17 | 327.3 Thousand |
| 27 Mar, 2024 | 8.45 | 8.47 | 8.19 | 8.22 | 325.85 Thousand |
7412
NARI
3760
WAVE
NGLD
002690