USD 5.47
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 6.79 | 6.85 | 6.66 | 6.66 | 326.33 Thousand |
22 Jul, 2024 | 6.71 | 6.85 | 6.68 | 6.78 | 313.87 Thousand |
19 Jul, 2024 | 6.63 | 6.76 | 6.56 | 6.71 | 418.9 Thousand |
18 Jul, 2024 | 6.77 | 6.85 | 6.54 | 6.62 | 686.67 Thousand |
17 Jul, 2024 | 7.0 | 7.03 | 6.74 | 6.78 | 403.89 Thousand |
16 Jul, 2024 | 6.91 | 7.27 | 6.89 | 7.11 | 478.36 Thousand |
15 Jul, 2024 | 7.22 | 7.27 | 6.77 | 6.86 | 524.67 Thousand |
12 Jul, 2024 | 7.12 | 7.24 | 7.1 | 7.22 | 572.83 Thousand |
11 Jul, 2024 | 7.19 | 7.23 | 7.0 | 7.11 | 425.03 Thousand |
10 Jul, 2024 | 7.34 | 7.4 | 6.95 | 7.11 | 554.48 Thousand |
7412
NARI
3760
WAVE
NGLD
002690