VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.97 | 7.5 | 6.64 | 6.94 | 2.32 Million |
| 07 May, 2024 | 8.05 | 8.24 | 8.01 | 8.13 | 539.62 Thousand |
| 06 May, 2024 | 7.92 | 8.15 | 7.81 | 8.08 | 555.62 Thousand |
| 03 May, 2024 | 7.62 | 7.95 | 7.52 | 7.9 | 488.59 Thousand |
| 02 May, 2024 | 7.43 | 7.59 | 7.38 | 7.52 | 240.12 Thousand |
| 01 May, 2024 | 7.4 | 7.57 | 7.33 | 7.41 | 181.89 Thousand |
| 30 Apr, 2024 | 7.39 | 7.55 | 7.33 | 7.42 | 420.33 Thousand |
| 29 Apr, 2024 | 7.46 | 7.5 | 7.32 | 7.41 | 310.58 Thousand |
| 26 Apr, 2024 | 7.38 | 7.46 | 7.33 | 7.46 | 300.87 Thousand |
| 25 Apr, 2024 | 7.2 | 7.38 | 7.14 | 7.32 | 341.09 Thousand |
7412
NARI
3760
WAVE
NGLD
002690