VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.77 | 6.84 | 6.75 | 6.82 | 133.21 Thousand |
| 05 Jun, 2024 | 6.61 | 6.77 | 6.59 | 6.76 | 464.36 Thousand |
| 04 Jun, 2024 | 6.66 | 6.7 | 6.55 | 6.6 | 365.68 Thousand |
| 03 Jun, 2024 | 6.82 | 6.86 | 6.67 | 6.71 | 420.07 Thousand |
| 31 May, 2024 | 6.9 | 6.95 | 6.72 | 6.86 | 399.7 Thousand |
| 30 May, 2024 | 6.73 | 6.79 | 6.66 | 6.77 | 241.29 Thousand |
| 29 May, 2024 | 6.72 | 6.86 | 6.7 | 6.72 | 376.31 Thousand |
| 28 May, 2024 | 6.96 | 6.99 | 6.78 | 6.81 | 416.92 Thousand |
| 24 May, 2024 | 6.93 | 7.05 | 6.93 | 7.01 | 340.9 Thousand |
| 23 May, 2024 | 7.05 | 7.06 | 6.9 | 6.93 | 264.25 Thousand |
7412
NARI
3760
WAVE
NGLD
002690