VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.04 | 6.11 | 6.0 | 6.0 | 479.8 Thousand |
| 16 Jan, 2025 | 6.15 | 6.19 | 5.97 | 5.99 | 705.8 Thousand |
| 15 Jan, 2025 | 6.01 | 6.19 | 6.01 | 6.1 | 1.42 Million |
| 14 Jan, 2025 | 5.84 | 6.0 | 5.84 | 5.95 | 773 Thousand |
| 13 Jan, 2025 | 5.79 | 5.87 | 5.74 | 5.82 | 366.2 Thousand |
| 10 Jan, 2025 | 5.91 | 6.03 | 5.84 | 5.89 | 594 Thousand |
| 08 Jan, 2025 | 5.97 | 6.02 | 5.93 | 5.95 | 707.3 Thousand |
| 07 Jan, 2025 | 5.99 | 6.17 | 5.94 | 6.0 | 574.2 Thousand |
| 06 Jan, 2025 | 5.85 | 5.99 | 5.85 | 5.96 | 387.5 Thousand |
| 03 Jan, 2025 | 6.01 | 6.01 | 5.78 | 5.8 | 467.3 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK