VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.0 | 7.08 | 6.98 | 6.99 | 382.73 Thousand |
| 21 May, 2024 | 6.87 | 7.06 | 6.85 | 7.03 | 645.93 Thousand |
| 20 May, 2024 | 7.05 | 7.12 | 6.86 | 6.86 | 342.61 Thousand |
| 17 May, 2024 | 7.16 | 7.16 | 6.97 | 7.03 | 480.76 Thousand |
| 16 May, 2024 | 7.28 | 7.28 | 7.01 | 7.13 | 644.1 Thousand |
| 15 May, 2024 | 7.4 | 7.49 | 7.25 | 7.27 | 527.36 Thousand |
| 14 May, 2024 | 6.97 | 7.38 | 6.89 | 7.32 | 1.02 Million |
| 13 May, 2024 | 6.63 | 6.7 | 6.5 | 6.55 | 730.71 Thousand |
| 10 May, 2024 | 6.73 | 6.79 | 6.6 | 6.62 | 756.17 Thousand |
| 09 May, 2024 | 6.9 | 6.9 | 6.6 | 6.79 | 1.04 Million |
7412
NARI
3760
WAVE
NGLD
002690