VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.93 | 6.1 | 5.9 | 5.97 | 948 Thousand |
| 31 Dec, 2024 | 5.82 | 5.94 | 5.78 | 5.89 | 513.54 Thousand |
| 30 Dec, 2024 | 5.65 | 5.78 | 5.6 | 5.78 | 674.65 Thousand |
| 27 Dec, 2024 | 5.81 | 5.91 | 5.67 | 5.75 | 562.5 Thousand |
| 26 Dec, 2024 | 5.79 | 5.88 | 5.75 | 5.88 | 540 Thousand |
| 24 Dec, 2024 | 5.85 | 5.92 | 5.79 | 5.81 | 248 Thousand |
| 23 Dec, 2024 | 5.64 | 6.0 | 5.63 | 5.84 | 1.21 Million |
| 20 Dec, 2024 | 5.79 | 5.87 | 5.66 | 5.68 | 736.1 Thousand |
| 19 Dec, 2024 | 6.0 | 6.05 | 5.83 | 5.84 | 981.6 Thousand |
| 18 Dec, 2024 | 6.21 | 6.21 | 5.73 | 5.78 | 1.1 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK