VTEX (VTEX)
USD 5.16
(2.69%)
USD 5.16
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.41 | 7.44 | 7.3 | 7.4 | 467.45 Thousand |
| 23 Feb, 2024 | 7.4 | 7.51 | 7.31 | 7.43 | 255.53 Thousand |
| 22 Feb, 2024 | 7.24 | 7.41 | 7.23 | 7.38 | 198.04 Thousand |
| 21 Feb, 2024 | 7.11 | 7.17 | 7.01 | 7.17 | 306.27 Thousand |
| 20 Feb, 2024 | 7.1 | 7.21 | 7.01 | 7.19 | 412.3 Thousand |
| 16 Feb, 2024 | 7.31 | 7.31 | 7.02 | 7.15 | 320.79 Thousand |
| 15 Feb, 2024 | 7.42 | 7.61 | 7.23 | 7.33 | 424.7 Thousand |
| 14 Feb, 2024 | 7.53 | 7.66 | 7.38 | 7.38 | 222.07 Thousand |
| 13 Feb, 2024 | 7.47 | 7.57 | 7.38 | 7.53 | 247.08 Thousand |
| 12 Feb, 2024 | 7.65 | 7.67 | 7.46 | 7.58 | 175.77 Thousand |
7412
NARI
3760
WAVE
NGLD
002690