VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.42 | 7.42 | 7.05 | 7.19 | 365.68 Thousand |
| 04 Oct, 2024 | 7.25 | 7.56 | 7.21 | 7.44 | 454.4 Thousand |
| 03 Oct, 2024 | 7.33 | 7.49 | 7.13 | 7.15 | 519.3 Thousand |
| 02 Oct, 2024 | 7.36 | 7.58 | 7.34 | 7.45 | 564.8 Thousand |
| 01 Oct, 2024 | 7.4 | 7.5 | 7.32 | 7.39 | 510.5 Thousand |
| 30 Sep, 2024 | 7.32 | 7.46 | 7.26 | 7.44 | 408.7 Thousand |
| 27 Sep, 2024 | 7.18 | 7.33 | 7.15 | 7.32 | 345.6 Thousand |
| 26 Sep, 2024 | 7.31 | 7.35 | 7.14 | 7.17 | 240.4 Thousand |
| 25 Sep, 2024 | 7.02 | 7.25 | 7.0 | 7.19 | 315.1 Thousand |
| 24 Sep, 2024 | 7.1 | 7.17 | 7.01 | 7.05 | 272.1 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK