USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.36 | 19.45 | 18.9 | 18.98 | 1.47 Million |
| 15 Feb, 2024 | 19.11 | 19.69 | 19.09 | 19.53 | 1.66 Million |
| 14 Feb, 2024 | 19.07 | 19.27 | 18.75 | 19.01 | 1.43 Million |
| 13 Feb, 2024 | 19.97 | 20.0 | 18.79 | 18.96 | 2.52 Million |
| 12 Feb, 2024 | 19.13 | 19.72 | 19.04 | 19.41 | 2.03 Million |
| 09 Feb, 2024 | 20.0 | 20.05 | 18.97 | 18.98 | 4.29 Million |
| 08 Feb, 2024 | 19.37 | 20.28 | 18.92 | 20.11 | 5.36 Million |
| 07 Feb, 2024 | 21.75 | 21.9 | 19.23 | 19.42 | 7.52 Million |
| 06 Feb, 2024 | 21.92 | 22.32 | 21.87 | 22.3 | 1.54 Million |
| 05 Feb, 2024 | 21.95 | 22.11 | 21.79 | 21.9 | 1.54 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST