Vestis Corporation (VSTS)

USD 4.68

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.5 16.8 15.94 16.63 717.8 Thousand
09 Nov, 2023 17.05 17.37 16.49 16.51 685 Thousand
08 Nov, 2023 17.23 17.43 16.86 17.0 1.02 Million
07 Nov, 2023 17.01 17.27 16.89 17.13 868.2 Thousand
06 Nov, 2023 17.1 17.5 16.71 17.0 1.4 Million
03 Nov, 2023 16.54 16.95 16.3 16.76 729.4 Thousand
02 Nov, 2023 15.76 16.5 15.76 16.29 636.5 Thousand
01 Nov, 2023 15.3 15.63 14.51 15.57 2.17 Million
31 Oct, 2023 14.95 15.49 14.64 15.29 814.5 Thousand
30 Oct, 2023 14.72 14.87 14.58 14.84 604.9 Thousand