Vestis Corporation (VSTS)

USD 4.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.72 13.92 13.65 13.74 548 Thousand
26 Aug, 2024 13.92 13.92 13.69 13.72 459.7 Thousand
23 Aug, 2024 13.19 13.89 13.04 13.81 2.51 Million
22 Aug, 2024 13.43 13.43 12.81 13.2 2.91 Million
21 Aug, 2024 13.49 13.58 13.3 13.43 1.06 Million
20 Aug, 2024 13.31 13.56 13.27 13.47 1.07 Million
19 Aug, 2024 13.08 13.39 12.97 13.31 1.38 Million
16 Aug, 2024 13.27 13.36 13.01 13.09 999.5 Thousand
15 Aug, 2024 13.2 13.5 13.02 13.32 1.1 Million
14 Aug, 2024 13.2 13.28 12.86 13.02 1.51 Million